Ethema Health Corp. (GRST)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 05, 16:00
Ethema Health Price : 0.0001 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Jul 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
| Jul 13, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 105000.0 |
| Jul 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410000.0 |
| Jul 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3000.00 |
| Jul 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Health Properties, Inc. | 1.045 |
| Chemed Corp. | 549.03 |
| Sonida Senior Living, Inc. | 40.41 |
| Community Health Systems, Inc. | 2.945 |
| Quest Diagnostics, Inc. | 238.79 |
Price Related Metrics
| PS Ratio | 0.0412 |
| Earnings Yield | -200.0% |
| Market Cap | 0.7726M |